Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDS240816C00035000 | 2024-05-13 1:18PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 33 | 5,344 | 67.48% |
TDS241220C00035000 | 2024-05-13 10:19AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 52.25% |
TDS250117C00035000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 60.11% |
TDS250718C00035000 | 2024-02-02 2:15PM EDT | 2025-07-18 | 2.25 | 0.60 | 1.25 | 0.00 | - | 7 | 7 | 52.15% |
TDS260116C00035000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 0.72 | 0.00 | 4.90 | 0.00 | - | - | 22 | 57.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDS250117P00035000 | 2024-01-09 2:28PM EDT | 2025-01-17 | 17.40 | 17.50 | 18.00 | 0.00 | - | 1 | 2 | 96.88% |