Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240621C00007500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.40 | 0.75 | 2.55 | 0.00 | - | 20 | 0 | 66.80% |
TEO240719C00007500 | 2024-05-17 10:40AM EDT | 2024-07-19 | 1.93 | 0.65 | 2.60 | +0.18 | +10.29% | 1 | 217 | 131.54% |
TEO241018C00007500 | 2024-05-09 10:32AM EDT | 2024-10-18 | 2.48 | 0.80 | 3.60 | 0.00 | - | 1 | 7 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00007500 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 86 | 321 | 59.38% |
TEO241018P00007500 | 2024-05-16 11:42AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.05 | 0.00 | - | 5 | 51 | 78.71% |