Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240920C00005000 | 2024-02-20 3:43PM EDT | 5.00 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 179.30% |
TGI240920C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 65.43% |
TGI240920C00012500 | 2024-05-17 9:55AM EDT | 12.50 | 3.40 | 2.00 | 3.60 | 0.00 | - | 2 | 0 | 64.55% |
TGI240920C00015000 | 2024-05-30 3:03PM EDT | 15.00 | 1.20 | 0.85 | 1.45 | +0.04 | +3.45% | 10 | 269 | 58.11% |
TGI240920C00017500 | 2024-05-30 12:22PM EDT | 17.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 8 | 266 | 53.22% |
TGI240920C00020000 | 2024-05-13 10:29AM EDT | 20.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 92 | 56.64% |
TGI240920C00022500 | 2024-02-05 2:44PM EDT | 22.50 | 0.99 | 0.15 | 0.45 | 0.00 | - | 1 | 41 | 65.53% |
TGI240920C00030000 | 2024-01-25 4:37PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.90% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240920P00007500 | 2024-05-06 3:57PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 102.05% |
TGI240920P00010000 | 2024-05-06 3:57PM EDT | 10.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 8 | 62.89% |
TGI240920P00012500 | 2024-01-24 1:38PM EDT | 12.50 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 60.35% |
TGI240920P00015000 | 2024-05-24 12:05PM EDT | 15.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 69.68% |
TGI240920P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 150.20% |