Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.121,84 +432,51 (+0,70%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117C00005000 | 2023-11-30 2:02PM EDT | 5.00 | 7.00 | 11.00 | 13.50 | 0.00 | - | 3 | 0 | 316.02% |
| TGI250117C00007500 | 2024-01-22 11:03AM EDT | 7.50 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 117.68% |
| TGI250117C00010000 | 2024-05-31 10:56AM EDT | 10.00 | 4.30 | 2.75 | 6.10 | 0.00 | - | 120 | 123 | 105.32% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 12.50 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 49.27% |
| TGI250117C00015000 | 2024-06-06 9:47AM EDT | 15.00 | 2.45 | 0.00 | 2.55 | 0.00 | - | 5 | 58 | 68.36% |
| TGI250117C00017500 | 2024-06-05 3:50PM EDT | 17.50 | 1.50 | 0.45 | 1.85 | 0.00 | - | 1 | 16 | 52.49% |
| TGI250117C00020000 | 2024-05-24 10:49AM EDT | 20.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 96 | 60.84% |
| TGI250117C00022500 | 2024-05-06 3:35PM EDT | 22.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 58.64% |
| TGI250117C00025000 | 2024-01-12 2:43PM EDT | 25.00 | 1.15 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 64.55% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117P00002500 | 2024-01-04 11:49AM EDT | 2.50 | 0.05 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 330.66% |
| TGI250117P00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 928 | 113.48% |
| TGI250117P00007500 | 2024-02-07 11:53AM EDT | 7.50 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 74.61% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 10.00 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 64.50% |
| TGI250117P00012500 | 2024-06-06 9:55AM EDT | 12.50 | 1.00 | 1.05 | 1.45 | 0.00 | - | 1 | 500 | 52.69% |
© 2024 Yahoo. Tutti i diritti riservati.