Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,45 +122,95 (+0,20%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 7.50 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| TGI251219C00010000 | 2024-05-31 9:37AM EDT | 10.00 | 6.20 | 6.10 | 8.50 | -0.10 | -1.59% | 14 | 322 | 88.09% |
| TGI251219C00012500 | 2024-05-24 11:59AM EDT | 12.50 | 4.58 | 4.10 | 6.20 | 0.00 | - | 26 | 63 | 66.89% |
| TGI251219C00015000 | 2024-05-03 9:33AM EDT | 15.00 | 3.70 | 1.85 | 5.20 | 0.00 | - | 1 | 106 | 55.74% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 17.50 | 2.96 | 0.75 | 3.80 | 0.00 | - | 1 | 11 | 70.17% |
| TGI251219C00020000 | 2024-05-24 11:59AM EDT | 20.00 | 2.03 | 0.00 | 2.80 | 0.00 | - | 25 | 89 | 63.87% |
| TGI251219C00022500 | 2024-02-29 2:30PM EDT | 22.50 | 2.25 | 0.90 | 2.25 | 0.00 | - | 5 | 21 | 52.42% |
| TGI251219C00025000 | 2024-05-29 11:10AM EDT | 25.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | 2 | 34 | 60.40% |
| TGI251219C00030000 | 2024-05-22 3:39PM EDT | 30.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 63.28% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI251219P00002500 | 2024-01-08 10:55AM EDT | 2.50 | 0.44 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 156.84% |
| TGI251219P00005000 | 2024-05-02 3:39PM EDT | 5.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 20 | 84.77% |
| TGI251219P00007500 | 2024-05-23 10:22AM EDT | 7.50 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 40 | 54.83% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 10.00 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 84.18% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 12.50 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 57.62% |
| TGI251219P00025000 | 2024-02-29 3:42PM EDT | 25.00 | 11.20 | 9.30 | 11.50 | 0.00 | - | - | 1 | 40.87% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 30.00 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 66.80% |
© 2024 Yahoo. Tutti i diritti riservati.