Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,88 +186,80 (+0,30%)
Triumph Group, Inc. (TGI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 362.50% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 728.71% |
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 10.00 | 5.00 | 3.80 | 4.50 | 0.00 | - | 10 | 125 | 82.81% |
| TGI240621C00012500 | 2024-05-24 2:41PM EDT | 12.50 | 1.50 | 0.00 | 3.10 | 0.00 | - | 2 | 213 | 174.41% |
| TGI240621C00015000 | 2024-05-30 3:03PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 24 | 220 | 50.78% |
| TGI240621C00017500 | 2024-05-29 12:51PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 269 | 99.61% |
| TGI240621C00020000 | 2024-05-22 3:42PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 359 | 118.36% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 183.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 358.20% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 235.55% |
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 148.83% |
| TGI240621P00012500 | 2024-05-30 12:00PM EDT | 12.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 517 | 97.95% |
| TGI240621P00015000 | 2024-05-24 10:34AM EDT | 15.00 | 1.80 | 0.00 | 1.60 | 0.00 | - | 3 | 306 | 79.00% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.