Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.739,95 +341,96 (+0,55%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116C00045000 | 2024-03-28 9:48AM EDT | 45.00 | 71.20 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 62.33% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 80.00 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 52.77% |
| THO260116C00085000 | 2024-05-30 11:12AM EDT | 85.00 | 24.91 | 27.10 | 28.30 | 0.00 | - | 3 | 6 | 44.15% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 90.00 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 54.74% |
| THO260116C00095000 | 2024-05-31 9:41AM EDT | 95.00 | 21.73 | 20.40 | 22.80 | +1.87 | +9.42% | 2 | 2 | 42.19% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 105.00 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 44.59% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 110.00 | 17.00 | 12.90 | 13.70 | 0.00 | - | 10 | 9 | 35.22% |
| THO260116C00115000 | 2024-05-29 12:14PM EDT | 115.00 | 10.70 | 11.30 | 14.30 | 0.00 | - | 3 | 13 | 39.47% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 120.00 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 42.84% |
| THO260116C00125000 | 2024-05-29 10:31AM EDT | 125.00 | 8.30 | 10.10 | 11.20 | 0.00 | - | 1 | 69 | 38.56% |
| THO260116C00130000 | 2023-10-17 12:42PM EDT | 130.00 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 45.94% |
| THO260116C00135000 | 2024-04-26 2:48PM EDT | 135.00 | 10.00 | 6.50 | 7.50 | 0.00 | - | 1 | 9 | 35.18% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 140.00 | 7.90 | 7.00 | 9.50 | 0.00 | - | 10 | 43 | 41.47% |
| THO260116C00145000 | 2024-03-14 3:14PM EDT | 145.00 | 7.21 | 8.80 | 9.40 | 0.00 | - | 10 | 30 | 43.12% |
| THO260116C00150000 | 2024-05-06 3:29PM EDT | 150.00 | 6.70 | 4.90 | 5.70 | 0.00 | - | 16 | 26 | 36.38% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 155.00 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 41.33% |
| THO260116C00160000 | 2024-05-10 9:32AM EDT | 160.00 | 5.77 | 3.50 | 4.30 | 0.00 | - | 2 | 2 | 35.74% |
| THO260116C00165000 | 2024-05-01 3:39PM EDT | 165.00 | 4.20 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 39.03% |
| THO260116C00175000 | 2024-04-26 3:04PM EDT | 175.00 | 3.50 | 0.90 | 2.25 | 0.00 | - | 1 | 1 | 33.01% |
| THO260116C00180000 | 2024-05-21 10:31AM EDT | 180.00 | 2.03 | 1.85 | 2.40 | 0.00 | - | 6 | 12 | 34.68% |
| THO260116C00185000 | 2024-04-15 10:20AM EDT | 185.00 | 3.10 | 2.55 | 3.00 | 0.00 | - | - | 1 | 37.90% |
| THO260116C00190000 | 2024-05-08 10:19AM EDT | 190.00 | 2.30 | 0.80 | 1.85 | 0.00 | - | 1 | 4 | 34.54% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO260116P00045000 | 2023-11-30 11:45AM EDT | 45.00 | 2.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.47% |
| THO260116P00050000 | 2024-05-31 10:11AM EDT | 50.00 | 1.95 | 1.40 | 2.05 | -2.25 | -53.57% | 3 | 11 | 43.90% |
| THO260116P00055000 | 2024-04-22 2:43PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO260116P00065000 | 2023-09-11 11:44AM EDT | 65.00 | 7.04 | 6.10 | 7.30 | 0.00 | - | - | 1 | 49.15% |
| THO260116P00070000 | 2024-04-18 2:20PM EDT | 70.00 | 6.40 | 2.90 | 5.50 | 0.00 | - | 1 | 41 | 38.05% |
| THO260116P00075000 | 2024-02-22 1:26PM EDT | 75.00 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 38.29% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 80.00 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 29.63% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 85.00 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 37.79% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 90.00 | 12.30 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 33.73% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 95.00 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 32.90% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 100.00 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 31.43% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 110.00 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 21.97% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 115.00 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 24.70% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 120.00 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 16.14% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 125.00 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 140.00 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.