Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.990,25 -451,26 (-0,73%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00115000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.94 | 0.75 | 0.95 | -1.26 | -57.27% | 1 | 378 | 41.14% |
| THO240719C00115000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 1.40 | 1.35 | 2.40 | -0.55 | -28.21% | 3 | 469 | 42.93% |
| THO240816C00115000 | 2024-05-15 3:11PM EDT | 2024-08-16 | 3.50 | 1.90 | 2.35 | 0.00 | - | 5 | 48 | 35.32% |
| THO240920C00115000 | 2024-05-16 2:21PM EDT | 2024-09-20 | 3.73 | 3.10 | 5.00 | 0.00 | - | 7 | 41 | 43.07% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 4.50 | 6.80 | 0.00 | - | 1 | 50 | 36.69% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 41.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 15.50 | 14.40 | 15.80 | +2.40 | +18.32% | 2 | 136 | 43.68% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 17.30 | 16.70 | 19.10 | 0.00 | - | 1 | 7 | 30.79% |
| THO250117P00115000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 16.50 | 18.70 | 19.50 | 0.00 | - | 7 | 115 | 30.31% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.