Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.579,40 -831,75 (-1,31%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00120000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 434 | 57.42% |
| THO240719C00120000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 1 | 44 | 44.19% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 2.80 | 0.30 | 0.50 | 0.00 | - | 15 | 27 | 35.62% |
| THO240920C00120000 | 2024-05-28 12:11PM EDT | 2024-09-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 1 | 536 | 34.28% |
| THO241220C00120000 | 2024-05-23 12:33PM EDT | 2024-12-20 | 3.30 | 2.45 | 2.75 | 0.00 | - | 8 | 11 | 36.30% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 2.80 | 3.10 | 0.00 | - | 20 | 80 | 35.64% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 48.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 0.00% |
| THO240719P00120000 | 2024-05-23 2:30PM EDT | 2024-07-19 | 24.90 | 25.00 | 28.80 | 0.00 | - | 1 | 17 | 64.94% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 20.20 | 21.40 | 0.00 | - | 5 | 122 | 0.00% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.