Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.899,63 -538,33 (-0,88%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.31 | 0.10 | 0.55 | -0.19 | -38.00% | 1 | 205 | 49.51% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 0.44 | 0.30 | 0.55 | 0.00 | - | 1 | 13 | 36.67% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 1.80 | 1.25 | 1.50 | 0.00 | - | 5 | 42 | 39.98% |
| THO240920C00125000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.50 | 1.25 | 1.60 | 0.00 | - | 2 | 121 | 34.62% |
| THO241220C00125000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 4.50 | 3.50 | 3.90 | 0.00 | - | - | 6 | 36.60% |
| THO250117C00125000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.20 | 0.00 | - | 15 | 251 | 35.55% |
| THO260116C00125000 | 2024-03-19 12:52PM EDT | 2026-01-16 | 14.00 | 11.40 | 11.90 | 0.00 | - | 1 | 74 | 38.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 2024-06-21 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 2024-09-20 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00125000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 23.70 | 22.70 | 24.20 | 0.00 | - | 1 | 88 | 0.00% |
| THO260116P00125000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 20.77 | 20.60 | 23.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.