Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00075000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
THO250117C00075000 | 2023-12-13 12:50PM EDT | 2025-01-17 | 36.20 | 41.90 | 45.50 | 0.00 | - | 2 | 22 | 128.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00075000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
THO240719P00075000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
THO240816P00075000 | 2024-05-28 10:58AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
THO241220P00075000 | 2024-04-22 12:32PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
THO250117P00075000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
THO260116P00075000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 4.65 | 5.30 | 7.30 | 0.00 | - | 2 | 12 | 35.28% |