Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240621C00035000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.55 | 0.00 | - | 3 | 3 | 29.69% |
THS240719C00035000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 1.80 | 1.55 | 2.15 | 0.00 | - | 1 | 1 | 32.37% |
THS240816C00035000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 2.25 | 2.30 | 3.00 | 0.00 | - | 2 | 8 | 39.14% |
THS241115C00035000 | 2024-05-15 2:55PM EDT | 2024-11-15 | 3.30 | 3.40 | 4.40 | 0.00 | - | 1 | 2 | 41.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240621P00035000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 1.00 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 23.68% |
THS240816P00035000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 1.65 | 1.30 | 1.70 | 0.00 | - | 4 | 15 | 28.27% |
THS241115P00035000 | 2024-05-14 3:17PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.60 | 0.00 | - | - | 1 | 29.07% |