Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
THS240621C00045000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
THS240816C00045000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 163 | 67 | 12.50% |
THS241115C00045000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 33.01% |