Italia markets close in 5 hours 47 minutes
FTSE MIB
34.739,44 +247,03 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.689,73 +1.419,65 (+2,28%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719C00001000 | 2024-05-31 10:31AM EDT | 1.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TLRY240719C00001500 | 2024-05-31 1:53PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY240719C00002000 | 2024-05-31 3:57PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 12.50% |
| TLRY240719C00002500 | 2024-05-31 3:56PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 25.00% |
| TLRY240719C00003000 | 2024-05-31 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TLRY240719C00003500 | 2024-05-31 12:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240719C00004000 | 2024-05-31 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| TLRY240719C00004500 | 2024-05-31 11:25AM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240719P00001000 | 2024-05-23 3:42PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TLRY240719P00001500 | 2024-05-31 3:28PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| TLRY240719P00002000 | 2024-05-31 2:27PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TLRY240719P00002500 | 2024-05-31 1:28PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 3.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.