Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.837,16 -879,66 (-1,40%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00000500 | 2024-06-05 3:46PM EDT | 0.50 | 1.45 | 0.37 | 2.04 | 0.00 | - | 2 | 1,120 | 118.75% |
| TLRY240920C00001000 | 2024-06-14 2:39PM EDT | 1.00 | 0.85 | 0.69 | 0.85 | +0.07 | +8.97% | 21 | 2,507 | 110.94% |
| TLRY240920C00001500 | 2024-06-14 3:46PM EDT | 1.50 | 0.39 | 0.37 | 0.45 | -0.05 | -11.36% | 307 | 4,157 | 91.41% |
| TLRY240920C00002000 | 2024-06-14 3:59PM EDT | 2.00 | 0.24 | 0.21 | 0.24 | 0.00 | - | 1,118 | 17,638 | 93.75% |
| TLRY240920C00002500 | 2024-06-14 2:55PM EDT | 2.50 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 396 | 9,652 | 93.75% |
| TLRY240920C00003000 | 2024-06-14 3:33PM EDT | 3.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 78 | 12,998 | 103.91% |
| TLRY240920C00003500 | 2024-06-13 1:35PM EDT | 3.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 12 | 5,990 | 117.97% |
| TLRY240920C00004000 | 2024-06-14 12:07PM EDT | 4.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 2 | 12,021 | 125.00% |
| TLRY240920C00004500 | 2024-06-14 2:27PM EDT | 4.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 45 | 1,097 | 125.00% |
| TLRY240920C00005000 | 2024-06-14 3:55PM EDT | 5.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 26 | 3,332 | 120.31% |
| TLRY240920C00005500 | 2024-06-14 10:29AM EDT | 5.50 | 0.03 | 0.01 | 0.12 | -0.03 | -50.00% | 100 | 350 | 150.00% |
| TLRY240920C00006000 | 2024-06-13 10:13AM EDT | 6.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 100 | 1,453 | 139.06% |
| TLRY240920C00007000 | 2024-06-13 10:16AM EDT | 7.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 100 | 5,533 | 154.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00000500 | 2024-06-03 12:08PM EDT | 0.50 | 0.11 | 0.00 | 0.14 | 0.00 | - | 5 | 131 | 221.88% |
| TLRY240920P00001000 | 2024-06-12 12:04PM EDT | 1.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 85 | 565 | 87.50% |
| TLRY240920P00001500 | 2024-06-14 1:24PM EDT | 1.50 | 0.16 | 0.15 | 0.18 | +0.01 | +6.67% | 3 | 10,816 | 76.95% |
| TLRY240920P00002000 | 2024-06-14 11:07AM EDT | 2.00 | 0.45 | 0.47 | 0.50 | -0.02 | -4.26% | 75 | 1,380 | 82.42% |
| TLRY240920P00002500 | 2024-06-13 10:21AM EDT | 2.50 | 0.93 | 0.86 | 1.33 | +0.08 | +9.41% | 21 | 880 | 146.88% |
| TLRY240920P00003000 | 2024-06-11 2:17PM EDT | 3.00 | 1.35 | 0.88 | 1.78 | 0.00 | - | 100 | 392 | 76.56% |
| TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 3.50 | 1.47 | 1.54 | 2.04 | 0.00 | - | 160 | 282 | 171.48% |
| TLRY240920P00004000 | 2024-06-12 2:52PM EDT | 4.00 | 2.25 | 1.85 | 2.51 | 0.00 | - | 3 | 200 | 176.56% |
| TLRY240920P00004500 | 2024-06-06 12:37PM EDT | 4.50 | 2.75 | 2.73 | 2.90 | 0.00 | - | 2 | 100 | 98.44% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 6.00 | 4.25 | 4.20 | 4.65 | 0.00 | - | 5 | 0 | 185.16% |
| TLRY240920P00007000 | 2024-06-04 1:05PM EDT | 7.00 | 5.20 | 5.10 | 5.65 | 0.00 | - | 2 | 2 | 175.78% |
© 2024 Yahoo. Tutti i diritti riservati.