Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.641,46 +101,12 (+0,16%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00000500 | 2024-05-29 12:01PM EDT | 0.50 | 1.28 | 0.37 | 2.05 | 0.00 | - | 5 | 4 | 106.25% |
| TLRY241115C00001000 | 2024-06-11 3:55PM EDT | 1.00 | 0.80 | 0.62 | 0.91 | -0.03 | -3.61% | 1 | 76 | 85.94% |
| TLRY241115C00001500 | 2024-06-14 3:44PM EDT | 1.50 | 0.50 | 0.45 | 0.60 | -0.11 | -18.03% | 7 | 204 | 102.73% |
| TLRY241115C00002000 | 2024-06-14 3:44PM EDT | 2.00 | 0.33 | 0.22 | 0.37 | +0.03 | +10.00% | 68 | 768 | 91.02% |
| TLRY241115C00002500 | 2024-06-14 2:39PM EDT | 2.50 | 0.19 | 0.15 | 0.24 | -0.03 | -13.64% | 15 | 336 | 93.75% |
| TLRY241115C00003000 | 2024-06-14 1:34PM EDT | 3.00 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 28 | 1,149 | 98.83% |
| TLRY241115C00003500 | 2024-06-14 2:30PM EDT | 3.50 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 6 | 397 | 102.34% |
| TLRY241115C00004000 | 2024-06-14 11:05AM EDT | 4.00 | 0.08 | 0.07 | 0.14 | -0.03 | -27.27% | 158 | 173 | 111.33% |
| TLRY241115C00005000 | 2024-06-14 3:05PM EDT | 5.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 159 | 274 | 113.28% |
| TLRY241115C00006000 | 2024-06-14 1:02PM EDT | 6.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 619 | 110.94% |
| TLRY241115C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 1,126 | 125.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-06-14 11:10AM EDT | 1.00 | 0.07 | 0.00 | 0.42 | +0.01 | +16.67% | 24 | 187 | 146.09% |
| TLRY241115P00001500 | 2024-06-14 2:39PM EDT | 1.50 | 0.28 | 0.00 | 0.37 | +0.05 | +21.74% | 1 | 272 | 66.41% |
| TLRY241115P00002000 | 2024-06-12 11:12AM EDT | 2.00 | 0.50 | 0.47 | 0.61 | 0.00 | - | 2 | 308 | 78.52% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2.50 | 0.96 | 0.36 | 1.20 | 0.00 | - | 101 | 270 | 140.63% |
| TLRY241115P00003000 | 2024-06-13 11:00AM EDT | 3.00 | 1.35 | 1.01 | 1.61 | 0.00 | - | 2 | 23 | 139.06% |
| TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 3.50 | 1.80 | 1.47 | 2.23 | 0.00 | - | 1 | 4 | 81.25% |
| TLRY241115P00007000 | 2024-06-04 12:46PM EDT | 7.00 | 5.45 | 4.45 | 6.15 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.