Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00000500 | 2024-05-31 1:19PM EDT | 0.50 | 1.31 | 1.28 | 1.49 | -0.01 | -0.76% | 15 | 190 | 168.75% |
| TLRY241220C00001000 | 2024-05-28 1:03PM EDT | 1.00 | 0.90 | 0.71 | 1.09 | 0.00 | - | 1 | 63 | 92.97% |
| TLRY241220C00001500 | 2024-05-31 10:28AM EDT | 1.50 | 0.60 | 0.54 | 0.75 | -0.01 | -1.64% | 2 | 274 | 100.39% |
| TLRY241220C00002000 | 2024-05-31 12:34PM EDT | 2.00 | 0.43 | 0.40 | 0.47 | +0.02 | +4.88% | 59 | 628 | 95.70% |
| TLRY241220C00002500 | 2024-05-31 3:04PM EDT | 2.50 | 0.29 | 0.27 | 0.32 | -0.05 | -14.71% | 290 | 731 | 92.97% |
| TLRY241220C00003000 | 2024-05-30 12:44PM EDT | 3.00 | 0.21 | 0.21 | 0.26 | -0.08 | -27.59% | 4 | 1,364 | 98.05% |
| TLRY241220C00003500 | 2024-05-30 10:34AM EDT | 3.50 | 0.21 | 0.16 | 0.21 | 0.00 | - | 1 | 285 | 100.39% |
| TLRY241220C00004000 | 2024-05-30 2:39PM EDT | 4.00 | 0.16 | 0.01 | 0.18 | +0.01 | +6.67% | 2 | 290 | 89.06% |
| TLRY241220C00004500 | 2024-05-30 1:19PM EDT | 4.50 | 0.13 | 0.11 | 0.15 | 0.00 | - | 120 | 122 | 105.86% |
| TLRY241220C00005000 | 2024-05-30 1:52PM EDT | 5.00 | 0.12 | 0.08 | 0.68 | 0.00 | - | 8 | 217 | 165.63% |
| TLRY241220C00007000 | 2024-05-30 11:33AM EDT | 7.00 | 0.07 | 0.05 | 0.12 | 0.00 | - | 18 | 538 | 120.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-29 10:07AM EDT | 1.00 | 0.08 | 0.05 | 0.12 | 0.00 | - | 200 | 145 | 87.50% |
| TLRY241220P00001500 | 2024-05-29 2:11PM EDT | 1.50 | 0.27 | 0.23 | 0.31 | 0.00 | - | 7 | 913 | 83.59% |
| TLRY241220P00002000 | 2024-05-29 2:24PM EDT | 2.00 | 0.58 | 0.47 | 0.73 | 0.00 | - | 5 | 287 | 89.06% |
| TLRY241220P00002500 | 2024-05-28 12:18PM EDT | 2.50 | 0.93 | 0.85 | 1.31 | 0.00 | - | 100 | 162 | 108.98% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 1.18 | 1.41 | 0.00 | - | 10 | 10 | 67.97% |
| TLRY241220P00003500 | 2024-05-16 1:25PM EDT | 3.50 | 1.66 | 1.71 | 1.96 | 0.00 | - | 1 | 3 | 89.45% |
| TLRY241220P00005000 | 2024-05-03 10:38AM EDT | 5.00 | 3.00 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 76.56% |
| TLRY241220P00007000 | 2024-05-01 1:27PM EDT | 7.00 | 5.05 | 5.10 | 5.35 | 0.00 | - | - | 1 | 95.31% |
© 2024 Yahoo. Tutti i diritti riservati.