Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.372,99 -22,18 (-0,04%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220C00045000 | 2024-05-31 12:07PM EDT | 45.00 | 45.28 | 45.50 | 45.60 | +1.33 | +3.03% | 20 | 110 | 41.02% |
| TLT241220C00050000 | 2024-04-30 11:31AM EDT | 50.00 | 38.55 | 39.75 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
| TLT241220C00053000 | 2024-05-29 9:35AM EDT | 53.00 | 36.30 | 37.50 | 37.60 | 0.00 | - | - | 10 | 32.13% |
| TLT241220C00055000 | 2024-04-29 2:53PM EDT | 55.00 | 33.90 | 33.95 | 34.15 | 0.00 | - | 9 | 0 | 0.00% |
| TLT241220C00057000 | 2024-02-29 4:21PM EDT | 57.00 | 36.95 | 35.30 | 40.00 | 0.00 | - | 10 | 0 | 72.58% |
| TLT241220C00060000 | 2024-05-30 11:59AM EDT | 60.00 | 29.85 | 30.50 | 30.65 | 0.00 | - | 1 | 33 | 27.44% |
| TLT241220C00063000 | 2024-05-20 11:26AM EDT | 63.00 | 28.30 | 27.55 | 27.70 | 0.00 | - | - | 177 | 25.98% |
| TLT241220C00065000 | 2024-05-17 2:41PM EDT | 65.00 | 26.80 | 25.60 | 25.80 | 0.00 | - | 1 | 12 | 26.17% |
| TLT241220C00070000 | 2024-05-30 1:50PM EDT | 70.00 | 20.24 | 20.80 | 21.00 | 0.00 | - | 4 | 104 | 23.95% |
| TLT241220C00071000 | 2024-05-29 3:00PM EDT | 71.00 | 18.40 | 19.85 | 20.05 | 0.00 | - | 3 | 6 | 23.46% |
| TLT241220C00072000 | 2024-05-09 2:37PM EDT | 72.00 | 19.45 | 18.90 | 19.10 | 0.00 | - | 15 | 13 | 22.93% |
| TLT241220C00073000 | 2024-04-24 2:08PM EDT | 73.00 | 16.00 | 18.85 | 19.00 | 0.00 | - | - | 1 | 29.05% |
| TLT241220C00075000 | 2024-05-29 1:11PM EDT | 75.00 | 14.55 | 16.10 | 16.25 | 0.00 | - | 1 | 141 | 21.06% |
| TLT241220C00076000 | 2024-05-31 10:00AM EDT | 76.00 | 15.28 | 15.15 | 15.30 | +1.70 | +12.52% | 26 | 56 | 20.36% |
| TLT241220C00077000 | 2024-05-28 2:23PM EDT | 77.00 | 14.00 | 14.25 | 14.40 | 0.00 | - | 5 | 65 | 20.00% |
| TLT241220C00078000 | 2024-05-30 10:28AM EDT | 78.00 | 12.55 | 13.35 | 13.50 | 0.00 | - | 4 | 54 | 19.56% |
| TLT241220C00079000 | 2024-05-30 2:21PM EDT | 79.00 | 11.87 | 12.45 | 12.60 | 0.00 | - | 1 | 111 | 19.04% |
| TLT241220C00080000 | 2024-05-31 9:32AM EDT | 80.00 | 11.50 | 11.55 | 11.70 | +1.30 | +12.75% | 1 | 356 | 18.46% |
| TLT241220C00081000 | 2024-05-23 9:52AM EDT | 81.00 | 11.40 | 10.70 | 10.85 | 0.00 | - | 3 | 181 | 18.09% |
| TLT241220C00082000 | 2024-05-30 1:28PM EDT | 82.00 | 9.40 | 9.85 | 10.05 | 0.00 | - | 3 | 65 | 17.90% |
| TLT241220C00083000 | 2024-05-31 9:40AM EDT | 83.00 | 9.12 | 9.05 | 9.20 | +0.77 | +9.22% | 64 | 449 | 17.35% |
| TLT241220C00084000 | 2024-05-29 12:29PM EDT | 84.00 | 7.24 | 8.30 | 8.45 | 0.00 | - | 1 | 176 | 17.18% |
| TLT241220C00085000 | 2024-05-30 10:17AM EDT | 85.00 | 7.59 | 7.55 | 7.70 | +0.64 | +9.21% | 50 | 1,151 | 16.88% |
| TLT241220C00086000 | 2024-05-29 2:09PM EDT | 86.00 | 5.90 | 6.85 | 7.00 | 0.00 | - | 6 | 39 | 16.69% |
| TLT241220C00087000 | 2024-05-30 3:53PM EDT | 87.00 | 5.75 | 6.20 | 6.30 | 0.00 | - | 15 | 157 | 16.36% |
| TLT241220C00088000 | 2024-05-31 2:17PM EDT | 88.00 | 5.45 | 5.55 | 5.70 | +0.35 | +6.86% | 186 | 1,656 | 16.31% |
| TLT241220C00089000 | 2024-05-31 11:08AM EDT | 89.00 | 5.02 | 4.95 | 5.10 | +0.90 | +21.84% | 2 | 11,332 | 16.12% |
| TLT241220C00090000 | 2024-05-31 2:28PM EDT | 90.00 | 4.49 | 4.45 | 4.55 | +0.49 | +12.25% | 295 | 2,395 | 15.99% |
| TLT241220C00091000 | 2024-05-31 3:59PM EDT | 91.00 | 3.98 | 3.90 | 4.05 | +0.38 | +10.56% | 158 | 7,644 | 15.90% |
| TLT241220C00092000 | 2024-05-31 2:19PM EDT | 92.00 | 3.35 | 3.45 | 3.55 | +0.20 | +6.35% | 128 | 552 | 15.68% |
| TLT241220C00093000 | 2024-05-31 9:31AM EDT | 93.00 | 2.98 | 3.05 | 3.15 | +0.25 | +9.16% | 6 | 1,994 | 15.70% |
| TLT241220C00094000 | 2024-05-29 10:48AM EDT | 94.00 | 2.20 | 2.67 | 2.74 | 0.00 | - | 5 | 646 | 15.54% |
| TLT241220C00095000 | 2024-05-31 2:43PM EDT | 95.00 | 2.29 | 2.32 | 2.39 | +0.20 | +9.57% | 9 | 13,675 | 15.47% |
| TLT241220C00096000 | 2024-05-31 2:40PM EDT | 96.00 | 1.99 | 2.02 | 2.09 | +0.17 | +9.34% | 49 | 3,816 | 15.48% |
| TLT241220C00097000 | 2024-05-31 12:07PM EDT | 97.00 | 1.73 | 1.76 | 1.83 | +0.16 | +10.19% | 8 | 11,000 | 15.52% |
| TLT241220C00098000 | 2024-05-31 12:56PM EDT | 98.00 | 1.53 | 1.53 | 1.59 | +0.14 | +10.07% | 7 | 5,926 | 15.53% |
| TLT241220C00099000 | 2024-05-31 2:05PM EDT | 99.00 | 1.31 | 1.34 | 1.39 | +0.11 | +9.17% | 10 | 595 | 15.60% |
| TLT241220C00100000 | 2024-05-31 1:19PM EDT | 100.00 | 1.18 | 1.16 | 1.20 | +0.15 | +14.56% | 35 | 22,873 | 15.61% |
| TLT241220C00101000 | 2024-05-31 11:53AM EDT | 101.00 | 1.02 | 1.01 | 1.07 | +0.14 | +15.91% | 75 | 269 | 15.83% |
| TLT241220C00102000 | 2024-05-31 1:54PM EDT | 102.00 | 0.89 | 0.89 | 0.94 | +0.11 | +14.10% | 25 | 82,996 | 15.96% |
| TLT241220C00103000 | 2024-05-28 1:43PM EDT | 103.00 | 0.72 | 0.77 | 0.81 | 0.00 | - | 2 | 428 | 15.98% |
| TLT241220C00104000 | 2024-05-28 10:24AM EDT | 104.00 | 0.67 | 0.68 | 0.73 | 0.00 | - | 9 | 103 | 16.24% |
| TLT241220C00105000 | 2024-05-31 3:55PM EDT | 105.00 | 0.60 | 0.60 | 0.63 | +0.05 | +9.09% | 162 | 18,939 | 16.29% |
| TLT241220C00106000 | 2024-05-30 12:50PM EDT | 106.00 | 0.49 | 0.52 | 0.56 | 0.00 | - | 3 | 5,131 | 16.47% |
| TLT241220C00107000 | 2024-05-29 12:19PM EDT | 107.00 | 0.39 | 0.46 | 0.50 | 0.00 | - | 1 | 182 | 16.66% |
| TLT241220C00108000 | 2024-05-30 10:57AM EDT | 108.00 | 0.38 | 0.41 | 0.45 | 0.00 | - | 1 | 553 | 16.88% |
| TLT241220C00109000 | 2024-05-15 1:54PM EDT | 109.00 | 0.52 | 0.36 | 0.40 | 0.00 | - | 3 | 100 | 17.04% |
| TLT241220C00110000 | 2024-05-31 3:02PM EDT | 110.00 | 0.34 | 0.32 | 0.37 | +0.05 | +17.24% | 18 | 23,568 | 17.36% |
| TLT241220C00111000 | 2024-05-29 10:14AM EDT | 111.00 | 0.27 | 0.29 | 0.33 | 0.00 | - | 10 | 21 | 17.53% |
| TLT241220C00112000 | 2024-05-29 1:39PM EDT | 112.00 | 0.24 | 0.26 | 0.30 | 0.00 | - | 1 | 601 | 17.75% |
| TLT241220C00113000 | 2024-05-16 10:43AM EDT | 113.00 | 0.34 | 0.23 | 0.27 | 0.00 | - | 5 | 67 | 17.92% |
| TLT241220C00114000 | 2024-05-29 1:07PM EDT | 114.00 | 0.20 | 0.21 | 0.26 | 0.00 | - | 12 | 96 | 18.36% |
| TLT241220C00115000 | 2024-05-30 2:25PM EDT | 115.00 | 0.19 | 0.19 | 0.24 | 0.00 | - | 65 | 32,038 | 18.60% |
| TLT241220C00116000 | 2024-05-16 10:22AM EDT | 116.00 | 0.26 | 0.18 | 0.22 | 0.00 | - | 40 | 3,097 | 18.82% |
| TLT241220C00117000 | 2024-05-29 1:39PM EDT | 117.00 | 0.17 | 0.16 | 0.20 | +0.02 | +13.33% | 1 | 25 | 18.99% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 118.00 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 19.68% |
| TLT241220C00119000 | 2024-05-23 10:24AM EDT | 119.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 1 | 138 | 19.43% |
| TLT241220C00120000 | 2024-05-29 9:45AM EDT | 120.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 200 | 1,625 | 19.73% |
| TLT241220C00121000 | 2024-05-24 12:00PM EDT | 121.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 86 | 19.97% |
| TLT241220C00122000 | 2024-05-15 1:02PM EDT | 122.00 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1 | 27 | 20.22% |
| TLT241220C00123000 | 2024-05-02 3:50PM EDT | 123.00 | 0.20 | 0.10 | 0.13 | 0.00 | - | 1 | 6 | 20.41% |
| TLT241220C00124000 | 2024-05-30 12:05PM EDT | 124.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 100 | 104 | 20.61% |
| TLT241220C00125000 | 2024-05-30 9:59AM EDT | 125.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 83 | 360 | 20.80% |
| TLT241220C00126000 | 2024-03-21 3:05PM EDT | 126.00 | 0.33 | 0.19 | 0.23 | 0.00 | - | 1 | 2 | 23.85% |
| TLT241220C00127000 | 2024-05-24 1:56PM EDT | 127.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 2 | 32 | 21.92% |
| TLT241220C00128000 | 2024-05-30 11:53AM EDT | 128.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 80 | 83 | 21.73% |
| TLT241220C00129000 | 2024-05-30 10:00AM EDT | 129.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 30 | 35 | 22.17% |
| TLT241220C00130000 | 2024-05-29 3:40PM EDT | 130.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 120 | 462 | 22.56% |
| TLT241220C00131000 | 2024-04-30 3:59PM EDT | 131.00 | 0.16 | 0.07 | 0.10 | 0.00 | - | 10 | 50 | 22.95% |
| TLT241220C00132000 | 2024-05-30 10:00AM EDT | 132.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 30 | 252 | 23.34% |
| TLT241220C00133000 | 2024-03-21 9:37AM EDT | 133.00 | 0.24 | 0.14 | 0.18 | 0.00 | - | - | 3 | 25.88% |
| TLT241220C00134000 | 2024-04-18 3:19PM EDT | 134.00 | 0.14 | 0.09 | 0.12 | 0.00 | - | 1 | 6 | 24.76% |
| TLT241220C00135000 | 2024-05-30 10:00AM EDT | 135.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 30 | 616 | 24.12% |
| TLT241220C00136000 | 2023-12-19 1:33PM EDT | 136.00 | 0.57 | 0.36 | 0.47 | 0.00 | - | - | 7 | 32.01% |
| TLT241220C00137000 | 2024-05-22 2:50PM EDT | 137.00 | 0.09 | 0.04 | 0.08 | 0.00 | - | - | 4 | 24.51% |
| TLT241220C00138000 | 2024-05-22 2:50PM EDT | 138.00 | 0.09 | 0.04 | 0.08 | 0.00 | - | - | 2 | 24.85% |
| TLT241220C00140000 | 2024-05-24 11:37AM EDT | 140.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 853 | 25.59% |
| TLT241220C00143000 | 2023-12-18 10:30AM EDT | 143.00 | 0.39 | 0.30 | 0.39 | 0.00 | - | - | 12 | 33.84% |
| TLT241220C00145000 | 2024-05-22 1:26PM EDT | 145.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 150 | 300 | 26.86% |
| TLT241220C00146000 | 2024-01-30 1:04PM EDT | 146.00 | 0.28 | 0.18 | 0.24 | 0.00 | - | 5 | 5 | 32.28% |
| TLT241220C00147000 | 2024-04-30 12:55PM EDT | 147.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 204 | 26.95% |
| TLT241220C00150000 | 2024-05-30 1:59PM EDT | 150.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 10 | 875 | 27.93% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241220P00045000 | 2024-05-06 2:44PM EDT | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 35.16% |
| TLT241220P00047000 | 2024-01-23 4:55PM EDT | 47.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 37.70% |
| TLT241220P00048000 | 2024-01-25 1:01PM EDT | 48.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 36.62% |
| TLT241220P00049000 | 2024-01-10 11:24AM EDT | 49.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 63 | 38.09% |
| TLT241220P00050000 | 2024-05-29 11:59AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 30.47% |
| TLT241220P00051000 | 2024-04-02 12:28PM EDT | 51.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 35.25% |
| TLT241220P00053000 | 2024-02-16 4:58PM EDT | 53.00 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 33.69% |
| TLT241220P00055000 | 2024-05-17 3:52PM EDT | 55.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 26.95% |
| TLT241220P00060000 | 2024-05-17 3:39PM EDT | 60.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 29 | 24.22% |
| TLT241220P00061000 | 2024-05-02 10:01AM EDT | 61.00 | 0.11 | 0.03 | 0.06 | 0.00 | - | 100 | 110 | 23.83% |
| TLT241220P00062000 | 2024-04-10 3:21PM EDT | 62.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 75 | 66 | 24.32% |
| TLT241220P00064000 | 2024-03-28 2:15PM EDT | 64.00 | 0.12 | 0.15 | 0.18 | 0.00 | - | 10 | 13 | 25.24% |
| TLT241220P00065000 | 2024-05-20 9:45AM EDT | 65.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 607 | 1,190 | 21.68% |
| TLT241220P00066000 | 2024-05-13 1:36PM EDT | 66.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 3 | 103 | 21.14% |
| TLT241220P00067000 | 2024-05-20 3:19PM EDT | 67.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 136 | 20.85% |
| TLT241220P00068000 | 2024-05-29 2:38PM EDT | 68.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 22 | 85 | 20.22% |
| TLT241220P00069000 | 2024-05-03 11:37AM EDT | 69.00 | 0.19 | 0.11 | 0.15 | 0.00 | - | 5 | 21 | 19.83% |
| TLT241220P00070000 | 2024-05-29 2:31PM EDT | 70.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 40 | 446 | 19.14% |
| TLT241220P00071000 | 2024-05-29 2:38PM EDT | 71.00 | 0.22 | 0.15 | 0.19 | 0.00 | - | 20 | 10,060 | 18.85% |
| TLT241220P00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.19 | 0.17 | 0.21 | 0.00 | - | 13 | 282 | 18.31% |
| TLT241220P00073000 | 2024-05-30 1:35PM EDT | 73.00 | 0.20 | 0.20 | 0.24 | -0.03 | -13.04% | 2 | 6,931 | 17.87% |
| TLT241220P00074000 | 2024-05-31 12:59PM EDT | 74.00 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 52 | 142 | 17.53% |
| TLT241220P00075000 | 2024-05-31 10:49AM EDT | 75.00 | 0.29 | 0.28 | 0.32 | -0.08 | -21.62% | 30 | 1,423 | 17.09% |
| TLT241220P00076000 | 2024-05-31 10:00AM EDT | 76.00 | 0.32 | 0.31 | 0.36 | -0.10 | -23.81% | 26 | 145 | 16.58% |
| TLT241220P00077000 | 2024-05-23 10:27AM EDT | 77.00 | 0.36 | 0.38 | 0.42 | 0.00 | - | 2 | 26 | 16.24% |
| TLT241220P00078000 | 2024-05-22 9:54AM EDT | 78.00 | 0.42 | 0.46 | 0.49 | 0.00 | - | 1 | 432 | 15.88% |
| TLT241220P00079000 | 2024-05-29 10:43AM EDT | 79.00 | 0.54 | 0.55 | 0.58 | -0.15 | -21.74% | 1 | 15,483 | 15.60% |
| TLT241220P00080000 | 2024-05-31 3:54PM EDT | 80.00 | 0.68 | 0.65 | 0.69 | -0.05 | -6.85% | 1 | 1,458 | 15.36% |
| TLT241220P00081000 | 2024-05-28 12:33PM EDT | 81.00 | 0.71 | 0.76 | 0.81 | 0.00 | - | 1 | 635 | 15.06% |
| TLT241220P00082000 | 2024-05-31 2:27PM EDT | 82.00 | 0.98 | 0.94 | 0.97 | -0.07 | -6.67% | 300 | 487 | 14.89% |
| TLT241220P00083000 | 2024-05-31 10:20AM EDT | 83.00 | 1.09 | 1.09 | 1.15 | -0.15 | -12.10% | 1 | 224 | 14.70% |
| TLT241220P00084000 | 2024-05-31 9:31AM EDT | 84.00 | 1.34 | 1.30 | 1.36 | -0.14 | -9.46% | 1 | 587 | 14.52% |
| TLT241220P00085000 | 2024-05-31 3:32PM EDT | 85.00 | 1.62 | 1.54 | 1.60 | -0.11 | -6.36% | 5 | 6,534 | 14.33% |
| TLT241220P00086000 | 2024-05-31 12:21PM EDT | 86.00 | 1.90 | 1.82 | 1.89 | -0.44 | -18.80% | 1 | 7,798 | 14.23% |
| TLT241220P00087000 | 2024-05-31 2:36PM EDT | 87.00 | 2.21 | 2.14 | 2.21 | -0.13 | -5.56% | 59 | 6,111 | 14.09% |
| TLT241220P00088000 | 2024-05-31 10:28AM EDT | 88.00 | 2.51 | 2.49 | 2.56 | -0.28 | -10.04% | 5 | 4,432 | 13.93% |
| TLT241220P00089000 | 2024-05-31 1:55PM EDT | 89.00 | 3.02 | 2.88 | 2.95 | -0.63 | -17.26% | 2 | 6,976 | 13.76% |
| TLT241220P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 3.34 | 3.30 | 3.40 | -0.36 | -9.73% | 25 | 5,855 | 13.67% |
| TLT241220P00091000 | 2024-05-29 9:58AM EDT | 91.00 | 4.48 | 3.75 | 3.90 | 0.00 | - | 22 | 1,529 | 13.59% |
| TLT241220P00092000 | 2024-05-31 2:36PM EDT | 92.00 | 4.44 | 4.30 | 4.40 | +0.35 | +8.56% | 12 | 879 | 13.36% |
| TLT241220P00093000 | 2024-05-31 9:33AM EDT | 93.00 | 4.94 | 4.85 | 5.00 | -0.12 | -2.37% | 2 | 1,527 | 13.34% |
| TLT241220P00094000 | 2024-05-30 11:27AM EDT | 94.00 | 5.90 | 5.50 | 5.60 | 0.00 | - | 1 | 266 | 13.16% |
| TLT241220P00095000 | 2024-05-31 11:46AM EDT | 95.00 | 6.30 | 6.15 | 6.25 | -0.65 | -9.35% | 21 | 1,133 | 13.01% |
| TLT241220P00096000 | 2024-05-29 11:40AM EDT | 96.00 | 8.02 | 6.85 | 6.95 | 0.00 | - | 4 | 1,553 | 12.90% |
| TLT241220P00097000 | 2024-05-29 2:16PM EDT | 97.00 | 8.82 | 7.60 | 7.70 | 0.00 | - | 1 | 1,440 | 12.84% |
| TLT241220P00098000 | 2024-05-21 11:57AM EDT | 98.00 | 7.55 | 8.35 | 8.50 | 0.00 | - | 5 | 1,943 | 12.87% |
| TLT241220P00099000 | 2024-05-29 1:01PM EDT | 99.00 | 10.60 | 9.15 | 9.30 | 0.00 | - | 3 | 2,263 | 12.74% |
| TLT241220P00100000 | 2024-05-31 10:06AM EDT | 100.00 | 10.00 | 10.00 | 10.15 | -0.70 | -6.54% | 1 | 342 | 12.73% |
| TLT241220P00101000 | 2024-05-29 1:01PM EDT | 101.00 | 12.45 | 10.85 | 11.05 | 0.00 | - | 3 | 191 | 12.90% |
| TLT241220P00102000 | 2024-05-08 12:38PM EDT | 102.00 | 11.83 | 11.80 | 11.95 | 0.00 | - | 1 | 27 | 12.96% |
| TLT241220P00103000 | 2024-05-14 11:45AM EDT | 103.00 | 12.76 | 12.70 | 12.85 | 0.00 | - | 30 | 31 | 12.88% |
| TLT241220P00104000 | 2024-05-03 12:01PM EDT | 104.00 | 14.36 | 13.70 | 13.85 | 0.00 | - | 5 | 8 | 13.58% |
| TLT241220P00105000 | 2024-05-15 11:19AM EDT | 105.00 | 13.10 | 14.70 | 14.80 | 0.00 | - | 29 | 56 | 13.79% |
| TLT241220P00106000 | 2024-01-18 12:58PM EDT | 106.00 | 13.30 | 13.70 | 14.00 | 0.00 | - | 6 | 6 | 0.00% |
| TLT241220P00107000 | 2024-04-05 9:48AM EDT | 107.00 | 15.20 | 17.05 | 17.30 | 0.00 | - | 1 | 0 | 19.17% |
| TLT241220P00108000 | 2024-03-28 3:18PM EDT | 108.00 | 13.80 | 19.90 | 20.10 | 0.00 | - | 2 | 0 | 29.74% |
| TLT241220P00110000 | 2024-05-23 9:45AM EDT | 110.00 | 18.55 | 19.70 | 19.80 | 0.00 | - | 1 | 5 | 16.94% |
| TLT241220P00112000 | 2024-02-12 3:47PM EDT | 112.00 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| TLT241220P00113000 | 2024-02-02 10:30AM EDT | 113.00 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 114.00 | 23.10 | 23.80 | 23.95 | 0.00 | - | - | 0 | 20.90% |
| TLT241220P00115000 | 2024-04-10 11:22AM EDT | 115.00 | 24.10 | 24.80 | 24.95 | 0.00 | - | 3 | 0 | 21.50% |
| TLT241220P00120000 | 2024-05-02 10:12AM EDT | 120.00 | 31.85 | 29.70 | 29.80 | 0.00 | - | 312 | 0 | 22.51% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 123.00 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220P00128000 | 2024-04-11 1:01PM EDT | 128.00 | 38.20 | 37.75 | 37.95 | 0.00 | - | - | 0 | 28.44% |
| TLT241220P00144000 | 2024-01-02 10:31AM EDT | 144.00 | 45.80 | 45.05 | 48.05 | 0.00 | - | - | 0 | 0.00% |
| TLT241220P00147000 | 2023-12-15 10:45AM EDT | 147.00 | 47.95 | 50.35 | 50.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.