Italia markets close in 5 hours 43 minutes
FTSE MIB
34.503,68 +56,11 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,65 -0,26 (-0,33%) Bitcoin EUR
62.672,08 +385,86 (+0,62%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | - | 2 |
| 18.80 | 0.00 | - | 15 | 0 | 70.00 | 0.01 | 0.00 | - | 11 | 90 |
| 16.50 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 10 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 20 | 0 | 82.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.85 | -1.40 | -16.97% | 42 | 0 | 83.00 | 0.01 | 0.00 | - | 392 | 0 |
| 8.55 | 0.00 | - | 3 | 0 | 83.50 | 0.01 | 0.00 | - | 883 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | +0.01 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 84.50 | 0.01 | 0.00 | - | 20 | 0 |
| 4.84 | +0.89 | +22.53% | 48 | 0 | 85.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.37 | -0.28 | -6.02% | 1 | 0 | 85.50 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 86.00 | 0.02 | 0.00 | - | 61 | 0 |
| 5.88 | 0.00 | - | 3 | 0 | 86.50 | 0.01 | -0.03 | -75.00% | 3 | 0 |
| 2.87 | +0.78 | +37.32% | 3,077 | 0 | 87.00 | 0.01 | -0.03 | -75.00% | 85 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 87.50 | 0.01 | -0.05 | -83.33% | 611 | 0 |
| 1.81 | +0.63 | +53.39% | 180 | 0 | 88.00 | 0.02 | -0.10 | -83.33% | 747 | 0 |
| 1.38 | +0.58 | +72.50% | 243 | 0 | 88.50 | 0.03 | -0.18 | -85.71% | 793 | 0 |
| 0.88 | +0.40 | +83.33% | 3,554 | 0 | 89.00 | 0.05 | -0.35 | -87.50% | 18,428 | 0 |
| 0.48 | +0.22 | +84.62% | 3,855 | 0 | 89.50 | 0.15 | -0.50 | -76.92% | 8,008 | 0 |
| 0.22 | +0.09 | +69.23% | 14,857 | 0 | 90.00 | 0.38 | -0.68 | -64.15% | 2,084 | 0 |
| 0.08 | +0.01 | +14.29% | 10,801 | 0 | 90.50 | 0.74 | -0.76 | -50.67% | 790 | 0 |
| 0.04 | +0.01 | +33.33% | 6,446 | 0 | 91.00 | 1.20 | -0.79 | -39.70% | 306 | 0 |
| 0.02 | -0.01 | -33.33% | 2,823 | 0 | 91.50 | 1.76 | -0.74 | -29.60% | 13 | 0 |
| 0.02 | 0.00 | - | 314 | 0 | 92.00 | 2.14 | -1.00 | -31.85% | 18 | 0 |
| 0.01 | 0.00 | - | 85 | 0 | 92.50 | 3.50 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 90 | 0 | 93.00 | 3.15 | -0.86 | -21.45% | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 93.50 | 2.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 94.00 | 3.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 94.50 | 4.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 95.50 | 7.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 96.00 | 7.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 96.50 | 7.82 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 8.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 98.00 | 5.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 99.00 | 10.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 9.02 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 105.00 | 16.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.