Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.130,87 +343,49 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240522C00102000 | 2024-05-15 12:26PM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TLT240524C00102000 | 2024-05-14 3:34PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240529C00102000 | 2024-05-15 9:46AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TLT240531C00102000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240621C00102000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| TLT240628C00102000 | 2024-05-15 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TLT240719C00102000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TLT240816C00102000 | 2024-05-17 12:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT240920C00102000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TLT240930C00102000 | 2024-05-16 10:13AM EDT | 2024-09-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TLT241018C00102000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TLT241115C00102000 | 2024-05-17 2:51PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TLT241220C00102000 | 2024-05-17 2:35PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| TLT241231C00102000 | 2024-05-17 10:31AM EDT | 2024-12-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TLT250117C00102000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TLT250221C00102000 | 2024-05-17 3:58PM EDT | 2025-02-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLT250321C00102000 | 2024-05-17 1:04PM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TLT250331C00102000 | 2024-05-14 1:15PM EDT | 2025-03-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TLT260116C00102000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00102000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240628P00102000 | 2024-04-25 11:17AM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240719P00102000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240816P00102000 | 2024-05-16 2:01PM EDT | 2024-08-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920P00102000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240930P00102000 | 2024-05-01 12:59PM EDT | 2024-09-30 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLT241018P00102000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT241115P00102000 | 2024-05-15 3:57PM EDT | 2024-11-15 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241220P00102000 | 2024-05-08 12:38PM EDT | 2024-12-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLT241231P00102000 | 2024-03-04 10:30AM EDT | 2024-12-31 | 9.50 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 14.20 | 10.95 | 11.10 | 0.00 | - | 21 | 94 | 11.22% |
| TLT250221P00102000 | 2024-05-16 10:03AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00102000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.