Italia markets open in 1 hour 47 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.130,61 +343,23 (+0,88%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,62 -2,22 (-0,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00103000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLT240621C00103000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLT240628C00103000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT240719C00103000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TLT240816C00103000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TLT240920C00103000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT240930C00103000 | 2024-05-16 1:30PM EDT | 2024-09-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT241018C00103000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLT241115C00103000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TLT241220C00103000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLT241231C00103000 | 2024-05-17 3:51PM EDT | 2024-12-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TLT250117C00103000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TLT250221C00103000 | 2024-05-16 11:00AM EDT | 2025-02-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLT250321C00103000 | 2024-05-17 2:47PM EDT | 2025-03-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TLT250331C00103000 | 2024-05-10 10:52AM EDT | 2025-03-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLT250516C00103000 | 2024-05-16 11:57AM EDT | 2025-05-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TLT260116C00103000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00103000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TLT240628P00103000 | 2024-04-24 11:00AM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLT240719P00103000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 14.22 | 11.60 | 11.75 | 0.00 | - | 3 | 3 | 17.63% |
| TLT240816P00103000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920P00103000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240930P00103000 | 2024-05-02 9:53AM EDT | 2024-09-30 | 14.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TLT241018P00103000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241115P00103000 | 2024-05-06 1:11PM EDT | 2024-11-15 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241220P00103000 | 2024-05-14 11:45AM EDT | 2024-12-20 | 12.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TLT241231P00103000 | 2024-01-23 3:22PM EDT | 2024-12-31 | 10.74 | 11.35 | 11.65 | 0.00 | - | 25 | 25 | 7.52% |
| TLT250117P00103000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250221P00103000 | 2024-05-17 10:18AM EDT | 2025-02-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLT260116P00103000 | 2024-05-08 12:38PM EDT | 2026-01-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.