Italia markets open in 9 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0886 +0,0014 (+0,13%) Bitcoin EUR
61.458,06 -94,10 (-0,15%) CMC Crypto 200
1.368,24 +13,83 (+1,02%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00104000 | 2024-05-13 10:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TLT240621C00104000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TLT240628C00104000 | 2024-05-17 12:01PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240719C00104000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT240816C00104000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TLT240920C00104000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TLT240930C00104000 | 2024-05-15 12:44PM EDT | 2024-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TLT241018C00104000 | 2024-05-16 2:37PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TLT241115C00104000 | 2024-05-16 9:42AM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TLT241220C00104000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TLT241231C00104000 | 2024-05-14 3:45PM EDT | 2024-12-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TLT250117C00104000 | 2024-05-16 3:03PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TLT250221C00104000 | 2024-05-16 3:03PM EDT | 2025-02-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TLT250321C00104000 | 2024-05-02 10:28AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| TLT250331C00104000 | 2024-05-14 3:55PM EDT | 2025-03-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TLT260116C00104000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00104000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240628P00104000 | 2024-04-25 10:19AM EDT | 2024-06-28 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240719P00104000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240816P00104000 | 2024-05-15 11:58AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240920P00104000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT240930P00104000 | 2024-04-04 10:22AM EDT | 2024-09-30 | 11.61 | 14.10 | 14.25 | 0.00 | - | 10 | 0 | 25.20% |
| TLT241115P00104000 | 2024-03-01 3:13PM EDT | 2024-11-15 | 10.50 | 10.05 | 10.40 | 0.00 | - | 2 | 76 | 0.00% |
| TLT241220P00104000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 2025-01-17 | 13.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT250321P00104000 | 2024-04-03 12:28PM EDT | 2025-03-21 | 12.70 | 14.40 | 14.55 | 0.00 | - | 3 | 3 | 17.87% |
| TLT260116P00104000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.