Italia markets close in 8 hours 28 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,81 -0,10 (-0,13%) Bitcoin EUR
63.057,74 +433,36 (+0,69%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00076000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLT240719C00076000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 12.56 | 15.55 | 15.70 | 0.00 | - | 1 | 2 | 53.20% |
| TLT240816C00076000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240920C00076000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240930C00076000 | 2024-05-30 9:55AM EDT | 2024-09-30 | 13.93 | 0.00 | 0.00 | +0.51 | +3.80% | 1 | 0 | 0.00% |
| TLT241018C00076000 | 2024-04-18 3:18PM EDT | 2024-10-18 | 13.65 | 15.90 | 16.05 | 0.00 | - | 1 | 12 | 34.57% |
| TLT241115C00076000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT241220C00076000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 13.58 | 16.00 | 16.20 | 0.00 | - | 1 | 56 | 29.55% |
| TLT250117C00076000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 12.80 | 16.10 | 16.25 | 0.00 | - | 12 | 357 | 27.97% |
| TLT250321C00076000 | 2024-05-21 1:21PM EDT | 2025-03-21 | 16.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT250417C00076000 | 2024-05-10 10:00AM EDT | 2025-04-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT260116C00076000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00076000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TLT240719P00076000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| TLT240816P00076000 | 2024-05-20 12:35PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TLT240920P00076000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT240930P00076000 | 2024-05-20 10:59AM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT241018P00076000 | 2024-05-23 12:49PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT241115P00076000 | 2024-05-28 2:25PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TLT241220P00076000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250117P00076000 | 2024-05-30 12:17PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | -0.07 | -14.00% | 12 | 0 | 6.25% |
| TLT250321P00076000 | 2024-05-28 3:23PM EDT | 2025-03-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TLT250516P00076000 | 2024-05-29 12:17PM EDT | 2025-05-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TLT260116P00076000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.