Italia markets close in 8 hours 29 minutes
FTSE MIB
34.447,57 +297,07 (+0,87%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,86 -0,05 (-0,06%) Bitcoin EUR
63.039,68 +424,83 (+0,68%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00087500 | 2024-05-29 11:14AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240607C00087500 | 2024-05-30 11:37AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | +0.58 | +33.72% | 73 | 0 | 0.00% |
| TLT240614C00087500 | 2024-05-30 12:27PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | +0.56 | +28.72% | 20 | 0 | 0.00% |
| TLT240621C00087500 | 2024-05-29 3:49PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| TLT240705C00087500 | 2024-05-29 12:08PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240712C00087500 | 2024-05-30 1:07PM EDT | 2024-07-12 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00087500 | 2024-05-30 3:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 611 | 0 | 12.50% |
| TLT240607P00087500 | 2024-05-30 1:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | -0.22 | -66.67% | 141 | 0 | 6.25% |
| TLT240614P00087500 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | -0.23 | -45.10% | 9 | 0 | 3.13% |
| TLT240621P00087500 | 2024-05-30 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | -0.23 | -39.66% | 625 | 0 | 3.13% |
| TLT240705P00087500 | 2024-05-30 3:17PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | -0.29 | -33.72% | 1,804 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.