Italia markets open in 2 hours 30 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.171,06 +383,68 (+0,99%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.261,40 -349,61 (-0,57%) CMC Crypto 200
1.361,59 -12,25 (-0,89%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00088500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | -0.72 | -19.10% | 1 | 0 | 0.00% |
| TLT240531C00088500 | 2024-05-17 2:16PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | -0.87 | -21.70% | 11 | 0 | 0.00% |
| TLT240607C00088500 | 2024-05-17 2:32PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | -0.83 | -20.60% | 5 | 0 | 0.00% |
| TLT240614C00088500 | 2024-05-16 1:21PM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00088500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 16 | 0 | 6.25% |
| TLT240531P00088500 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TLT240607P00088500 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | +0.02 | +15.38% | 37 | 0 | 3.13% |
| TLT240614P00088500 | 2024-05-17 2:50PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 25 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.