Italia markets open in 3 hours 36 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0879 +0,0007 (+0,07%) Bitcoin EUR
61.253,38 -477,39 (-0,77%) CMC Crypto 200
1.362,53 -11,31 (-0,82%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00090500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.17 | 1.14 | 1.18 | -0.53 | -31.18% | 1,454 | 3,465 | 15.04% |
| TLT240531C00090500 | 2024-05-17 3:00PM EDT | 2024-05-31 | 1.37 | 1.35 | 1.38 | -0.66 | -32.51% | 16 | 2,505 | 13.11% |
| TLT240607C00090500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 1.53 | 1.48 | 1.51 | -0.52 | -25.37% | 81 | 307 | 12.11% |
| TLT240614C00090500 | 2024-05-17 3:26PM EDT | 2024-06-14 | 1.71 | 1.71 | 1.74 | -0.52 | -23.32% | 9 | 681 | 12.84% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00090500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.15 | +0.02 | +18.18% | 1,503 | 1,559 | 10.99% |
| TLT240531P00090500 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.30 | +0.08 | +38.10% | 493 | 8,485 | 9.89% |
| TLT240607P00090500 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.58 | +0.15 | +35.71% | 60 | 3,704 | 11.60% |
| TLT240614P00090500 | 2024-05-17 3:40PM EDT | 2024-06-14 | 0.76 | 0.75 | 0.77 | +0.17 | +28.81% | 1,771 | 1,762 | 11.99% |
© 2024 Yahoo. Tutti i diritti riservati.