Italia markets open in 5 hours 17 minutes
Dow Jones
38.111,48 -330,06 (-0,86%) Nasdaq
16.737,08 -183,50 (-1,08%) Nikkei 225
38.216,34 +162,21 (+0,43%) EUR/USD
1,0830 -0,0006 (-0,05%) Bitcoin EUR
63.269,78 +774,57 (+1,24%) CMC Crypto 200
1.431,88 -23,99 (-1,65%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531C00091500 | 2024-05-30 3:56PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,823 | 17,224 | 21.09% |
| TLT240607C00091500 | 2024-05-30 3:50PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 210 | 13,230 | 12.11% |
| TLT240614C00091500 | 2024-05-30 3:20PM EDT | 2024-06-14 | 0.31 | 0.33 | 0.35 | +0.09 | +40.91% | 131 | 811 | 13.09% |
| TLT240621C00091500 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.45 | 0.46 | 0.48 | +0.14 | +45.16% | 3,440 | 9,657 | 12.60% |
| TLT240705C00091500 | 2024-05-30 2:32PM EDT | 2024-07-05 | 0.64 | 0.67 | 0.69 | +0.11 | +20.75% | 28 | 36 | 11.99% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240531P00091500 | 2024-05-30 11:16AM EDT | 2024-05-31 | 1.76 | 1.61 | 1.71 | -0.74 | -29.60% | 10 | 1,099 | 25.78% |
| TLT240607P00091500 | 2024-05-30 3:59PM EDT | 2024-06-07 | 1.99 | 1.97 | 2.04 | -0.80 | -28.67% | 39 | 6,397 | 18.65% |
| TLT240614P00091500 | 2024-05-30 1:37PM EDT | 2024-06-14 | 2.06 | 2.10 | 2.15 | -0.80 | -27.97% | 123 | 2,237 | 15.43% |
| TLT240621P00091500 | 2024-05-30 3:08PM EDT | 2024-06-21 | 2.27 | 2.17 | 2.21 | -0.60 | -20.91% | 17 | 3,240 | 13.55% |
| TLT240705P00091500 | 2024-05-29 3:56PM EDT | 2024-07-05 | 2.57 | 2.41 | 2.44 | -0.47 | -15.46% | 3 | 10 | 12.89% |
© 2024 Yahoo. Tutti i diritti riservati.