Italia markets open in 1 hour 48 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.133,90 +346,52 (+0,89%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.810,39 +140,26 (+0,23%) CMC Crypto 200
1.371,59 -2,25 (-0,16%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524C00092500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8,236 | 0 | 3.13% |
| TLT240531C00092500 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,296 | 0 | 1.56% |
| TLT240607C00092500 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| TLT240614C00092500 | 2024-05-17 12:23PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240524P00092500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| TLT240531P00092500 | 2024-05-17 10:23AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TLT240607P00092500 | 2024-05-17 2:35PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLT240614P00092500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.