Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531C00093500 | 2024-05-30 1:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TLT240607C00093500 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TLT240614C00093500 | 2024-05-30 12:39PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 21 | 0 | 6.25% |
TLT240621C00093500 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | +0.03 | +33.33% | 140 | 0 | 3.13% |
TLT240705C00093500 | 2024-05-30 3:18PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | +0.05 | +27.78% | 27 | 0 | 3.13% |
TLT240712C00093500 | 2024-05-30 1:34PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 26 | - | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531P00093500 | 2024-05-24 12:45PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TLT240607P00093500 | 2024-05-29 11:54AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TLT240614P00093500 | 2024-05-17 2:40PM EDT | 2024-06-14 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLT240621P00093500 | 2024-05-29 9:52AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TLT240705P00093500 | 2024-05-28 1:20PM EDT | 2024-07-05 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |