Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531C00096500 | 2024-05-28 1:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TLT240607C00096500 | 2024-05-24 12:07PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TLT240614C00096500 | 2024-05-28 10:03AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TLT240621C00096500 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
TLT240705C00096500 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531P00096500 | 2024-05-02 12:38PM EDT | 2024-05-31 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TLT240614P00096500 | 2024-05-29 2:24PM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | +7.80 | - | - | 0 | 0.00% |