Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.687,41 +32,52 (+0,05%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.21 | +0.36 | +1.65% | 3 | 485 | 2024-06-21 | 0.94 | +0.04 | +4.44% | 5 | 997 |
| - | - | - | - | - | 2024-06-28 | 2.07 | -0.53 | -20.38% | 1 | 638 |
| - | - | - | - | - | 2024-07-05 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.67 | 0.00 | - | 4 | 5 |
| 31.85 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.30 | -0.80 | -13.11% | 8 | 1,033 |
| - | - | - | - | - | 2024-07-26 | 8.75 | +2.61 | +42.51% | 1 | 2 |
| 40.50 | 0.00 | - | 16 | 83 | 2024-09-20 | 13.40 | 0.00 | - | 6 | 263 |
| 61.09 | 0.00 | - | 1 | 3 | 2024-12-20 | 21.40 | +0.70 | +3.38% | 2 | 120 |
| 60.71 | 0.00 | - | 1 | 170 | 2025-01-17 | 22.74 | +3.24 | +16.62% | 1 | 549 |
| 73.10 | 0.00 | - | 2 | 20 | 2025-03-21 | 24.41 | 0.00 | - | - | 3 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 91.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.