Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
0.60 | 0.00 | - | 9 | 38 | 2024-06-14 | 16.20 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 23 | 442 | 2024-06-21 | 45.94 | +23.94 | +108.82% | 11 | 11 |
0.85 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
2.85 | +0.73 | +34.43% | 6 | 43 | 2024-07-19 | 23.45 | 0.00 | - | 2 | 3 |
11.50 | +0.60 | +5.50% | 4 | 261 | 2024-09-20 | 32.00 | 0.00 | - | 4 | 186 |
22.80 | -1.70 | -6.94% | 6 | 105 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 15 |
28.17 | -0.53 | -1.85% | 5 | 223 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 18 |
64.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
85.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 29 |