Italia markets closed
Dow Jones
39.846,11 -157,48 (-0,39%) Nasdaq
16.783,01 +97,04 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.931,04 +1.544,36 (+2,52%) CMC Crypto 200
1.392,62 +38,20 (+2,82%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 0.00% |
| TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 0.00% |
| TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 133.00 | 139.70 | 0.00 | - | 3 | 76 | 38.82% |
| TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 25.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00480000 | 2024-05-20 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 68.56% |
| TMO240531P00480000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 61.55% |
| TMO240621P00480000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 1 | 357 | 31.35% |
| TMO240920P00480000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 1.70 | 1.25 | 2.00 | 0.00 | - | 1 | 80 | 23.91% |
| TMO241220P00480000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 4.72 | 4.40 | 4.90 | 0.00 | - | 12 | 41 | 22.71% |
| TMO250117P00480000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 9.08 | 5.30 | 5.90 | 0.00 | - | 5 | 167 | 22.54% |
| TMO250620P00480000 | 2024-05-14 12:16PM EDT | 2025-06-20 | 13.20 | 11.90 | 13.20 | 0.00 | - | 12 | 17 | 23.16% |
| TMO260116P00480000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 19.50 | 19.80 | 22.60 | 0.00 | - | 3 | 9 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.