Italia markets close in 7 hours 25 minutes
FTSE MIB
35.000,17 -398,65 (-1,13%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,30 +0,24 (+0,30%) Bitcoin EUR
61.518,70 -332,17 (-0,54%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00490000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
| TMO250117C00490000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 127.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 35.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00490000 | 2024-05-16 1:58PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMO240531P00490000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240621P00490000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO240920P00490000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00490000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TMO250117P00490000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO250620P00490000 | 2024-04-22 10:34AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO260116P00490000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.