Italia markets closed
Dow Jones
40.015,66 +12,07 (+0,03%) Nasdaq
16.781,70 +95,73 (+0,57%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
62.035,18 +471,38 (+0,77%) CMC Crypto 200
1.373,90 +19,49 (+1,44%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00500000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 101.50 | 93.00 | 101.80 | 0.00 | - | 1 | 158 | 56.53% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 85.80 | 89.70 | 0.00 | - | 11 | 47 | 0.00% |
| TMO250117C00500000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 107.05 | 119.20 | 121.50 | 0.00 | - | 1 | 67 | 35.85% |
| TMO250620C00500000 | 2024-05-07 1:09PM EDT | 2025-06-20 | 120.30 | 132.90 | 139.80 | 0.00 | - | 1 | 3 | 37.37% |
| TMO260116C00500000 | 2024-02-20 3:26PM EDT | 2026-01-16 | 125.50 | 146.00 | 155.00 | 0.00 | - | 4 | 82 | 36.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00500000 | 2024-04-12 1:37PM EDT | 2024-05-24 | 3.90 | 0.05 | 4.80 | 0.00 | - | 85 | 82 | 105.08% |
| TMO240531P00500000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.60 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 59.88% |
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 1.25 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.90% |
| TMO240621P00500000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 2 | 449 | 27.52% |
| TMO240920P00500000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 2.10 | 2.45 | 2.85 | -0.70 | -25.00% | 1 | 122 | 21.97% |
| TMO241220P00500000 | 2024-05-20 11:03AM EDT | 2024-12-20 | 6.70 | 4.90 | 6.90 | +0.04 | +0.60% | 1 | 22 | 21.58% |
| TMO250117P00500000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 7.70 | 7.40 | 8.00 | +0.20 | +2.67% | 6 | 427 | 21.34% |
| TMO250620P00500000 | 2024-04-23 2:44PM EDT | 2025-06-20 | 22.35 | 14.20 | 16.90 | 0.00 | - | 20 | 37 | 22.39% |
| TMO260116P00500000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 24.40 | 23.50 | 25.30 | 0.00 | - | 1 | 16 | 21.90% |
© 2024 Yahoo. Tutti i diritti riservati.