Italia markets closed
Dow Jones
39.981,24 -22,35 (-0,06%) Nasdaq
16.816,44 +130,47 (+0,78%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.944,11 +1.669,18 (+2,72%) CMC Crypto 200
1.387,81 +33,39 (+2,46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00510000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 69.60 | 82.00 | 89.90 | 0.00 | - | 1 | 71 | 49.04% |
| TMO240920C00510000 | 2024-01-08 3:58PM EDT | 2024-09-20 | 74.80 | 74.10 | 77.10 | 0.00 | - | - | 23 | 0.00% |
| TMO250117C00510000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 108.95 | 79.10 | 82.60 | 0.00 | - | 1 | 100 | 0.00% |
| TMO260116C00510000 | 2023-10-17 3:40PM EDT | 2026-01-16 | 90.00 | 73.70 | 79.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00510000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 1.20 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 57.23% |
| TMO240531P00510000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 0.88 | 0.05 | 2.75 | 0.00 | - | 1 | 5 | 53.91% |
| TMO240607P00510000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 0.87 | 0.05 | 2.75 | 0.00 | - | 4 | 4 | 50.33% |
| TMO240621P00510000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | -1.77 | -79.73% | 1 | 444 | 25.17% |
| TMO240920P00510000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 4.30 | 3.20 | 3.70 | 0.00 | - | 2 | 151 | 21.37% |
| TMO241220P00510000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 9.10 | 7.90 | 8.40 | 0.00 | - | 19 | 58 | 21.15% |
| TMO250117P00510000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 16.58 | 8.80 | 9.70 | 0.00 | - | 5 | 156 | 21.00% |
| TMO250620P00510000 | 2024-04-24 11:36AM EDT | 2025-06-20 | 25.68 | 16.00 | 19.30 | 0.00 | - | - | 70 | 22.07% |
| TMO260116P00510000 | 2024-05-16 12:29PM EDT | 2026-01-16 | 26.70 | 26.00 | 30.00 | 0.00 | - | 1 | 47 | 22.38% |
© 2024 Yahoo. Tutti i diritti riservati.