Italia markets closed
Dow Jones
39.837,23 -166,36 (-0,42%) Nasdaq
16.795,23 +109,27 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.231,77 +1.947,30 (+3,18%) CMC Crypto 200
1.425,07 +70,65 (+5,22%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00520000 | 2024-05-15 12:40PM EDT | 2024-05-24 | 79.40 | 71.00 | 78.50 | 0.00 | - | 10 | 2 | 69.82% |
| TMO240531C00520000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 79.68 | 71.30 | 79.00 | 0.00 | - | - | 5 | 69.42% |
| TMO240621C00520000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 59.70 | 73.00 | 80.40 | 0.00 | - | 4 | 114 | 45.37% |
| TMO240920C00520000 | 2024-03-25 12:45PM EDT | 2024-09-20 | 78.90 | 75.70 | 82.00 | 0.00 | - | 6 | 14 | 25.31% |
| TMO250117C00520000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 101.00 | 101.80 | 103.80 | 0.00 | - | 2 | 188 | 33.14% |
| TMO260116C00520000 | 2024-02-13 2:12PM EDT | 2026-01-16 | 106.60 | 135.00 | 143.00 | 0.00 | - | 2 | 7 | 35.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524P00520000 | 2024-05-13 9:54AM EDT | 2024-05-24 | 0.47 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 52.98% |
| TMO240531P00520000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.35 | 0.05 | 2.80 | 0.00 | - | 11 | 18 | 57.53% |
| TMO240607P00520000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.20 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 39.12% |
| TMO240621P00520000 | 2024-05-20 1:13PM EDT | 2024-06-21 | 0.30 | 0.30 | 2.90 | -0.25 | -45.45% | 3 | 222 | 35.03% |
| TMO240920P00520000 | 2024-05-15 1:43PM EDT | 2024-09-20 | 4.05 | 1.00 | 4.50 | 0.00 | - | 1 | 186 | 20.56% |
| TMO241220P00520000 | 2024-05-16 3:45PM EDT | 2024-12-20 | 9.64 | 9.10 | 9.70 | 0.00 | - | 2 | 217 | 20.49% |
| TMO250117P00520000 | 2024-05-16 11:01AM EDT | 2025-01-17 | 10.70 | 10.10 | 11.10 | 0.00 | - | 1 | 967 | 20.36% |
| TMO250321P00520000 | 2024-05-13 10:35AM EDT | 2025-03-21 | 15.60 | 13.40 | 15.30 | 0.00 | - | 11 | 13 | 20.89% |
| TMO250620P00520000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 20.20 | 19.50 | 21.20 | -4.44 | -18.02% | 6 | 37 | 21.49% |
| TMO260116P00520000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 29.40 | 28.50 | 33.60 | 0.00 | - | 1 | 30 | 22.40% |
© 2024 Yahoo. Tutti i diritti riservati.