Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.493,30 +1.468,21 (+2,45%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00560000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 39.30 | 30.10 | 40.00 | 0.00 | - | 1 | 50 | 138.99% |
| TMO240524C00560000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 37.00 | 32.90 | 38.80 | 0.00 | - | 2 | 220 | 43.92% |
| TMO240531C00560000 | 2024-04-23 10:01AM EDT | 2024-05-31 | 23.01 | 33.20 | 41.10 | 0.00 | - | 3 | 4 | 39.14% |
| TMO240621C00560000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 25.10 | 39.10 | 42.00 | 0.00 | - | 3 | 290 | 26.91% |
| TMO240920C00560000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 52.66 | 54.70 | 60.10 | 0.00 | - | 5 | 67 | 29.46% |
| TMO241220C00560000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 75.20 | 69.10 | 74.60 | 0.00 | - | 20 | 20 | 31.05% |
| TMO250117C00560000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 78.93 | 73.10 | 75.80 | 0.00 | - | 21 | 120 | 29.89% |
| TMO260116C00560000 | 2024-01-31 1:48PM EDT | 2026-01-16 | 87.57 | 105.90 | 112.60 | 0.00 | - | 1 | 8 | 31.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517P00560000 | 2024-05-17 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 35 | 1,162 | 50.00% |
| TMO240524P00560000 | 2024-05-14 12:49PM EDT | 2024-05-24 | 0.81 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 40.61% |
| TMO240531P00560000 | 2024-05-14 10:31AM EDT | 2024-05-31 | 1.00 | 0.30 | 0.80 | 0.00 | - | 2 | 4 | 20.80% |
| TMO240607P00560000 | 2024-05-14 9:50AM EDT | 2024-06-07 | 1.47 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 19.21% |
| TMO240614P00560000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 1.55 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 19.57% |
| TMO240621P00560000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.20 | 0.45 | 2.25 | -0.02 | -0.90% | 10 | 603 | 17.82% |
| TMO240628P00560000 | 2024-05-17 3:44PM EDT | 2024-06-28 | 2.70 | 2.30 | 3.10 | -0.80 | -22.86% | 2 | 8 | 18.14% |
| TMO240920P00560000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 10.60 | 6.80 | 11.30 | 0.00 | - | 2 | 81 | 18.49% |
| TMO241220P00560000 | 2024-05-10 3:05PM EDT | 2024-12-20 | 20.20 | 18.30 | 19.60 | 0.00 | - | 8 | 51 | 19.35% |
| TMO250117P00560000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 19.00 | 19.40 | 21.00 | 0.00 | - | 1 | 96 | 19.02% |
| TMO260116P00560000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 41.90 | 38.80 | 44.70 | 0.00 | - | 2 | 7 | 20.46% |
© 2024 Yahoo. Tutti i diritti riservati.