Italia markets open in 2 hours 40 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.096,32 +26,64 (+0,07%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.465,82 +4.064,92 (+6,62%) CMC Crypto 200
1.531,68 +177,27 (+13,08%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240524C00620000 | 2024-05-14 12:49PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.45 | -0.44 | -68.75% | 1 | 12 | 26.54% |
| TMO240531C00620000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.65 | 0.55 | 0.75 | -1.60 | -71.11% | 1 | 4 | 18.04% |
| TMO240607C00620000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 2.50 | 1.20 | 1.65 | 0.00 | - | 2 | 3 | 17.63% |
| TMO240614C00620000 | 2024-05-16 1:44PM EDT | 2024-06-14 | 4.50 | 2.40 | 2.95 | 0.00 | - | 6 | 10 | 18.30% |
| TMO240621C00620000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 3.12 | 3.10 | 3.40 | -0.88 | -22.00% | 27 | 985 | 17.09% |
| TMO240628C00620000 | 2024-05-14 10:41AM EDT | 2024-06-28 | 5.70 | 3.90 | 5.00 | 0.00 | - | - | 1 | 18.22% |
| TMO240719C00620000 | 2024-05-20 2:19PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.90 | -0.90 | -10.71% | 3 | 22 | 18.32% |
| TMO240920C00620000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 19.71 | 19.70 | 20.20 | -0.09 | -0.45% | 3 | 158 | 22.43% |
| TMO241220C00620000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 38.40 | 33.80 | 34.90 | 0.00 | - | 9 | 30 | 25.25% |
| TMO250117C00620000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 31.18 | 37.70 | 39.00 | 0.00 | - | 1 | 172 | 25.88% |
| TMO250321C00620000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 47.90 | 43.60 | 49.70 | 0.00 | - | 7 | 12 | 28.00% |
| TMO250620C00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 58.80 | 57.40 | 61.80 | +7.15 | +13.84% | 4 | 2 | 29.48% |
| TMO260116C00620000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 86.70 | 82.00 | 87.00 | 0.00 | - | 1 | 6 | 32.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 55.67% |
| TMO240920P00620000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 34.10 | 35.90 | 36.80 | 0.00 | - | - | 3 | 15.20% |
| TMO250117P00620000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 43.30 | 44.70 | 47.40 | 0.00 | - | 7 | 75 | 16.65% |
© 2024 Yahoo. Tutti i diritti riservati.