Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,52 +1.253,65 (+2,08%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00690000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 8 | 194.73% |
| TMO240621C00690000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.20 | 0.10 | 2.85 | 0.00 | - | 2 | 81 | 34.78% |
| TMO240920C00690000 | 2024-05-14 12:55PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.90 | 0.00 | - | 56 | 151 | 20.13% |
| TMO241220C00690000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 12.75 | 9.40 | 15.70 | +0.65 | +5.37% | 6 | 2 | 24.92% |
| TMO250117C00690000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 14.30 | 13.70 | 14.90 | 0.00 | - | 15 | 122 | 22.94% |
| TMO250321C00690000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 23.13 | 20.00 | 23.30 | 0.00 | - | 1 | 12 | 25.08% |
| TMO250620C00690000 | 2024-04-01 2:31PM EDT | 2025-06-20 | 31.60 | 26.40 | 29.80 | 0.00 | - | - | 8 | 24.97% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 25.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 39.88% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 31.02% |
© 2024 Yahoo. Tutti i diritti riservati.