Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.324,61 +27,95 (+0,04%)
Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00090000 | 2024-05-28 3:25PM EDT | 90.00 | 34.30 | 35.00 | 37.70 | 0.00 | - | 1 | 1 | 50.58% |
| TOL241220C00095000 | 2024-05-28 3:25PM EDT | 95.00 | 30.20 | 30.10 | 32.30 | 0.00 | - | 1 | 12 | 48.48% |
| TOL241220C00100000 | 2024-05-31 1:52PM EDT | 100.00 | 27.00 | 27.00 | 28.00 | +0.29 | +1.09% | 5 | 12 | 44.98% |
| TOL241220C00105000 | 2024-05-29 11:58AM EDT | 105.00 | 21.54 | 23.10 | 25.40 | 0.00 | - | - | 1 | 46.87% |
| TOL241220C00115000 | 2024-05-31 12:58PM EDT | 115.00 | 16.26 | 16.70 | 18.80 | -0.74 | -4.35% | 2 | 6 | 43.51% |
| TOL241220C00120000 | 2024-05-30 10:48AM EDT | 120.00 | 14.10 | 13.90 | 16.20 | 0.00 | - | 2 | 76 | 42.92% |
| TOL241220C00125000 | 2024-05-28 2:33PM EDT | 125.00 | 10.70 | 11.40 | 12.00 | 0.00 | - | 10 | 40 | 37.22% |
| TOL241220C00130000 | 2024-05-31 3:49PM EDT | 130.00 | 9.00 | 9.20 | 9.80 | +0.95 | +11.80% | 5 | 20 | 36.37% |
| TOL241220C00135000 | 2024-05-31 3:57PM EDT | 135.00 | 7.60 | 5.80 | 7.90 | +0.40 | +5.56% | 5 | 49 | 35.61% |
| TOL241220C00140000 | 2024-05-28 10:57AM EDT | 140.00 | 6.27 | 4.90 | 7.70 | 0.00 | - | 18 | 33 | 39.10% |
| TOL241220C00150000 | 2024-05-29 12:39PM EDT | 150.00 | 3.20 | 3.60 | 4.10 | 0.00 | - | 8 | 9 | 34.66% |
| TOL241220C00160000 | 2024-05-21 1:45PM EDT | 160.00 | 4.94 | 1.45 | 2.85 | 0.00 | - | 50 | 30 | 35.46% |
| TOL241220C00165000 | 2024-05-30 10:12AM EDT | 165.00 | 1.65 | 1.55 | 3.10 | 0.00 | - | 1 | 1 | 38.97% |
| TOL241220C00170000 | 2024-05-28 11:56AM EDT | 170.00 | 1.25 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 37.95% |
| TOL241220C00180000 | 2024-05-23 10:13AM EDT | 180.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 4 | 33.73% |
| TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | 30 | 31 | 44.62% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 1.20 | 0.00 | - | - | 1 | 39.06% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00080000 | 2024-05-22 2:27PM EDT | 80.00 | 1.10 | 0.85 | 1.35 | 0.00 | - | - | 3 | 42.53% |
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 1.15 | 1.75 | 0.00 | - | 14 | 35 | 40.45% |
| TOL241220P00090000 | 2024-05-30 2:23PM EDT | 90.00 | 2.05 | 0.75 | 2.15 | 0.00 | - | 3 | 8 | 37.87% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 0.90 | 2.80 | 0.00 | - | 13 | 30 | 36.13% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 100.00 | 3.90 | 2.20 | 3.70 | 0.00 | - | 58 | 80 | 34.78% |
| TOL241220P00105000 | 2024-05-28 12:06PM EDT | 105.00 | 4.65 | 3.20 | 5.10 | 0.00 | - | 1 | 19 | 34.47% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 110.00 | 6.90 | 4.60 | 6.90 | 0.00 | - | 1 | 8 | 34.43% |
| TOL241220P00115000 | 2024-05-30 10:23AM EDT | 115.00 | 8.30 | 6.00 | 7.90 | 0.00 | - | 1 | 37 | 31.05% |
| TOL241220P00120000 | 2024-05-29 12:14PM EDT | 120.00 | 11.30 | 8.40 | 10.10 | 0.00 | - | 2 | 28 | 30.40% |
| TOL241220P00125000 | 2024-05-28 2:33PM EDT | 125.00 | 13.20 | 10.80 | 12.60 | 0.00 | - | 11 | 49 | 29.61% |
| TOL241220P00130000 | 2024-05-29 11:50AM EDT | 130.00 | 16.80 | 13.00 | 17.00 | 0.00 | - | 1 | 9 | 33.16% |
| TOL241220P00135000 | 2024-05-24 12:04PM EDT | 135.00 | 17.80 | 16.70 | 19.00 | 0.00 | - | 1 | 14 | 29.07% |
| TOL241220P00140000 | 2024-05-30 1:42PM EDT | 140.00 | 22.00 | 20.30 | 22.20 | 0.00 | - | 1 | 1 | 27.30% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 24.20 | 26.70 | 0.00 | - | 1 | 1 | 28.93% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 27.50 | 30.20 | 0.00 | - | 6 | 7 | 25.94% |
© 2024 Yahoo. Tutti i diritti riservati.