Italia markets open in 1 hour 49 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.995,55 -819,01 (-2,11%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.013,14 +190,33 (+0,31%) CMC Crypto 200
1.406,41 -11,46 (-0,81%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117C00022500 | 2024-06-05 1:53PM EDT | 22.50 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00025000 | 2024-05-22 12:33PM EDT | 25.00 | 97.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOL250117C00030000 | 2024-01-12 3:12PM EDT | 30.00 | 72.55 | 71.20 | 74.00 | 0.00 | - | 1 | 29 | 0.00% |
| TOL250117C00035000 | 2024-02-06 11:13AM EDT | 35.00 | 65.00 | 84.30 | 88.10 | 0.00 | - | 1 | 25 | 113.23% |
| TOL250117C00040000 | 2024-04-18 3:52PM EDT | 40.00 | 74.50 | 90.00 | 94.00 | 0.00 | - | 1 | 4 | 200.71% |
| TOL250117C00045000 | 2023-07-21 11:13AM EDT | 45.00 | 38.07 | 35.50 | 36.20 | 0.00 | - | 1 | 2 | 0.00% |
| TOL250117C00050000 | 2024-04-03 10:12AM EDT | 50.00 | 75.73 | 76.30 | 80.10 | 0.00 | - | 5 | 23 | 139.09% |
| TOL250117C00055000 | 2024-03-07 12:32PM EDT | 55.00 | 68.00 | 70.70 | 74.00 | 0.00 | - | 1 | 23 | 121.27% |
| TOL250117C00060000 | 2024-05-21 10:54AM EDT | 60.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00065000 | 2024-04-09 1:59PM EDT | 65.00 | 62.06 | 61.70 | 65.70 | 0.00 | - | 4 | 163 | 107.94% |
| TOL250117C00070000 | 2024-06-07 10:36AM EDT | 70.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL250117C00075000 | 2024-06-12 9:40AM EDT | 75.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00080000 | 2024-05-24 9:30AM EDT | 80.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL250117C00085000 | 2024-05-28 3:25PM EDT | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00090000 | 2024-06-07 12:16PM EDT | 90.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TOL250117C00095000 | 2024-06-04 11:16AM EDT | 95.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TOL250117C00100000 | 2024-06-11 11:35AM EDT | 100.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TOL250117C00105000 | 2024-05-31 12:40PM EDT | 105.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL250117C00115000 | 2024-06-12 3:01PM EDT | 115.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL250117C00120000 | 2024-06-13 12:03PM EDT | 120.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TOL250117C00125000 | 2024-06-13 3:07PM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TOL250117C00130000 | 2024-06-12 3:57PM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| TOL250117C00135000 | 2024-06-13 12:08PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL250117C00140000 | 2024-06-12 2:23PM EDT | 140.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL250117C00145000 | 2024-05-29 3:03PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TOL250117C00150000 | 2024-06-10 3:54PM EDT | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL250117C00155000 | 2024-05-07 9:53AM EDT | 155.00 | 6.75 | 2.70 | 3.00 | 0.00 | - | 1 | 150 | 34.29% |
| TOL250117C00160000 | 2024-06-14 11:15AM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL250117C00165000 | 2024-06-06 3:27PM EDT | 165.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL250117C00170000 | 2024-06-05 12:59PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL250117C00175000 | 2024-06-12 2:37PM EDT | 175.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL250117C00180000 | 2024-06-07 1:48PM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL250117C00185000 | 2024-05-24 9:32AM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL250117C00190000 | 2024-05-24 10:12AM EDT | 190.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL250117P00022500 | 2024-06-12 3:06PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TOL250117P00025000 | 2024-05-13 11:28AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 330 | 82.81% |
| TOL250117P00030000 | 2023-12-07 2:50PM EDT | 30.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 86.04% |
| TOL250117P00035000 | 2024-05-22 3:10PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TOL250117P00040000 | 2024-05-30 3:46PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| TOL250117P00045000 | 2024-04-02 9:31AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 283 | 25.00% |
| TOL250117P00050000 | 2024-05-22 9:53AM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TOL250117P00055000 | 2024-05-22 3:38PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL250117P00060000 | 2024-05-31 2:09PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| TOL250117P00065000 | 2024-06-10 1:41PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL250117P00070000 | 2024-06-03 1:06PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOL250117P00075000 | 2024-06-14 1:28PM EDT | 75.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL250117P00080000 | 2024-06-14 3:10PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL250117P00085000 | 2024-06-13 1:37PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL250117P00090000 | 2024-06-14 3:10PM EDT | 90.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOL250117P00095000 | 2024-06-14 3:46PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL250117P00100000 | 2024-06-14 3:10PM EDT | 100.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL250117P00105000 | 2024-06-14 3:52PM EDT | 105.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL250117P00110000 | 2024-06-14 3:46PM EDT | 110.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL250117P00115000 | 2024-06-12 3:34PM EDT | 115.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL250117P00120000 | 2024-06-13 1:10PM EDT | 120.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL250117P00125000 | 2024-05-28 1:08PM EDT | 125.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TOL250117P00130000 | 2024-06-12 12:11PM EDT | 130.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117P00135000 | 2024-06-14 3:25PM EDT | 135.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL250117P00140000 | 2024-05-21 11:10AM EDT | 140.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117P00145000 | 2024-03-28 1:33PM EDT | 145.00 | 21.80 | 26.30 | 29.60 | 0.00 | - | 1 | 1 | 32.06% |
© 2024 Yahoo. Tutti i diritti riservati.