Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | -0.90 | -7.89% | 2 | 7 | 2024-06-07 | 0.09 | -0.23 | -71.87% | 20 | 11 |
- | - | - | - | - | 2024-06-14 | 0.61 | 0.00 | - | 1 | 6 |
10.50 | 0.00 | - | 2 | 420 | 2024-06-21 | 0.45 | -0.15 | -25.00% | 5 | 613 |
11.70 | +1.44 | +14.04% | 2 | 3 | 2024-06-28 | 0.75 | +0.10 | +18.18% | 2 | 41 |
- | - | - | - | - | 2024-07-05 | 1.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-07-12 | 1.33 | 0.00 | - | 5 | 5 |
12.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.34 | -0.11 | -7.59% | 1 | 643 |
16.20 | 0.00 | - | 16 | 162 | 2024-09-20 | 4.52 | 0.00 | - | 3 | 236 |
19.60 | 0.00 | - | 9 | 9 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 8 |
20.40 | 0.00 | - | 16 | 167 | 2025-01-17 | 7.02 | 0.00 | - | 113 | 208 |
30.32 | 0.00 | - | 3 | 19 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 15 |