Italia markets close in 4 hours 36 minutes
FTSE MIB
34.532,44 -71,17 (-0,21%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,22 -0,44 (-0,56%) Bitcoin EUR
64.718,71 -745,63 (-1,14%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00100000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240920C00100000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TOL250117C00100000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| TOL260116C00100000 | 2024-05-21 3:33PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00100000 | 2024-05-16 9:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| TOL240531P00100000 | 2024-05-21 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TOL240621P00100000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 987 | 25.00% |
| TOL240920P00100000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 12.50% |
| TOL241220P00100000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| TOL250117P00100000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 28 | 662 | 6.25% |
| TOL260116P00100000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.