Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00107000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 24.40 | 22.00 | 25.70 | +8.90 | +57.42% | 2 | 1 | 73.44% |
TOL240531C00107000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 21.90 | 22.60 | 26.40 | 0.00 | - | - | 4 | 76.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00107000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | -0.25 | -69.44% | 22 | 28 | 69.14% |
TOL240531P00107000 | 2024-04-25 10:57AM EDT | 2024-05-31 | 2.20 | 0.05 | 0.60 | 0.00 | - | - | 5 | 63.18% |
TOL240607P00107000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 1.69 | 0.10 | 0.70 | 0.00 | - | - | 1 | 53.91% |