Italia markets open in 2 hours 55 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.707,29 -239,64 (-0,62%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.426,25 -1.164,30 (-1,78%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
Toll Brothers, Inc. (TOL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00110000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 22.07 | 19.70 | 22.30 | 0.00 | - | 1 | 9 | 147.07% |
| TOL240607C00110000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 22.45 | 18.90 | 22.80 | 0.00 | - | 1 | 6 | 58.35% |
| TOL240621C00110000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 23.05 | 19.70 | 23.20 | 0.00 | - | 1 | 420 | 52.27% |
| TOL240920C00110000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 26.50 | 23.30 | 26.90 | 0.00 | - | 2 | 81 | 53.09% |
| TOL250117C00110000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 30.41 | 27.10 | 30.00 | 0.00 | - | 3 | 166 | 46.93% |
| TOL260116C00110000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 30.80 | 38.10 | 41.60 | 0.00 | - | 10 | 22 | 50.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00110000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 75 | 49 | 78.13% |
| TOL240607P00110000 | 2024-05-02 12:45PM EDT | 2024-06-07 | 2.05 | 0.20 | 0.45 | 0.00 | - | 1 | 6 | 53.76% |
| TOL240621P00110000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 35 | 540 | 41.77% |
| TOL240920P00110000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 2.80 | 1.45 | 3.90 | +0.41 | +17.15% | 11 | 108 | 40.74% |
| TOL241220P00110000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 4.75 | 4.10 | 5.90 | 0.00 | - | 5 | 5 | 37.66% |
| TOL250117P00110000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 5.09 | 4.90 | 5.30 | +0.09 | +1.80% | 1 | 264 | 33.53% |
| TOL260116P00110000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 9.57 | 10.10 | 12.40 | 0.00 | - | 1 | 18 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.