Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00111000 | 2024-05-21 1:33PM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00111000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
TOL240531P00111000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TOL240628P00111000 | 2024-05-22 2:27PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |