Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00114000 | 2024-04-17 11:26AM EDT | 2024-05-24 | 5.61 | 15.10 | 19.00 | 0.00 | - | - | 1 | 125.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00114000 | 2024-05-21 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 178 | 186 | 25.00% |
TOL240531P00114000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
TOL240607P00114000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |