Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00117000 | 2024-05-13 10:50AM EDT | 2024-05-24 | 12.18 | 11.60 | 14.20 | 0.00 | - | 2 | 7 | 113.57% |
TOL240531C00117000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 12.00 | 12.20 | 15.70 | 0.00 | - | 1 | 1 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00117000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 334 | 72 | 70.12% |
TOL240531P00117000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 24 | 15 | 50.78% |
TOL240607P00117000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 0.65 | 0.45 | 0.90 | 0.00 | - | 9 | 11 | 46.39% |
TOL240628P00117000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 2.25 | 0.50 | 1.55 | 0.00 | - | 7 | 12 | 37.60% |