Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524C00118000 | 2024-05-16 2:23PM EDT | 2024-05-24 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOL240531C00118000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240524P00118000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 3.13% |
TOL240531P00118000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
TOL240607P00118000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
TOL240628P00118000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |